Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 102.93 108.03 93.45 97.24 6.48 Million
05 Mar, 2009 116.79 120.22 100.81 101.03 8.14 Million
04 Mar, 2009 109.42 119.27 109.42 118.61 3.14 Million
03 Mar, 2009 121.02 121.75 110.15 111.39 4.75 Million
02 Mar, 2009 120.87 124.59 117.81 118.1 3.88 Million
27 Feb, 2009 132.18 135.1 124.45 127.15 3.75 Million
26 Feb, 2009 127.07 139.18 126.13 135.68 4.11 Million
25 Feb, 2009 124.74 129.41 123.5 126.13 3.38 Million
24 Feb, 2009 125.61 125.69 117.74 123.94 3.35 Million
23 Feb, 2009 128.02 132.25 123.57 124.01 2.79 Million