Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 122.48 137.14 118.9 137.14 7.05 Million
19 Mar, 2009 129.12 140.13 118.61 120.44 8.8 Million
18 Mar, 2009 130.14 130.58 121.68 126.2 3.64 Million
17 Mar, 2009 136.63 136.63 129.77 131.6 3.44 Million
16 Mar, 2009 133.86 140.86 129.99 134.81 4.71 Million
13 Mar, 2009 128.39 137.14 127.51 132.25 6.24 Million
12 Mar, 2009 121.17 129.41 115.55 126.05 7.69 Million
11 Mar, 2009 120.36 121.75 112.05 117.66 4.91 Million
10 Mar, 2009 98.11 115.84 90.09 115.18 5.48 Million
09 Mar, 2009 100.08 102.13 92.86 96.14 5.95 Million