Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 131.82 136.41 128.61 130.58 3.6 Million
02 Apr, 2009 125.47 132.69 125.32 132.47 4.52 Million
01 Apr, 2009 124.81 127.95 117.52 124.23 2.47 Million
31 Mar, 2009 116.57 124.01 116.57 121.17 5.38 Million
30 Mar, 2009 122.7 125.4 113.72 115.04 3.1 Million
27 Mar, 2009 130.43 131.23 122.11 125.47 3.21 Million
26 Mar, 2009 132.18 132.18 125.91 128.39 3.21 Million
25 Mar, 2009 135.39 136.85 127.66 129.63 4.85 Million
24 Mar, 2009 138.31 140.79 132.25 134.3 4.01 Million
23 Mar, 2009 138.53 142.9 130.72 136.12 4.94 Million