Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 143.71 146.99 141.3 145.38 3.01 Million
05 May, 2009 138.45 141.96 138.38 141.74 3.36 Million
01 May, 2009 139.47 139.47 134.37 136.34 1.55 Million
30 Apr, 2009 142.32 144.14 135.17 138.82 4.6 Million
29 Apr, 2009 134.3 142.1 133.13 140.57 2.74 Million
28 Apr, 2009 138.82 138.96 133.06 134.3 3.01 Million
27 Apr, 2009 136.99 142.25 132.25 142.25 2.52 Million
24 Apr, 2009 133.13 139.04 131.96 137.72 3.16 Million
23 Apr, 2009 133.79 135.9 131.45 132.47 2.75 Million
22 Apr, 2009 128.61 140.42 128.39 134.95 5.24 Million