Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 139.26 140.35 132.47 136.34 4.91 Million
03 Jun, 2009 147.72 148.08 137.65 138.89 2.8 Million
02 Jun, 2009 146.62 148.08 142.47 147.72 3.3 Million
01 Jun, 2009 146.99 149.18 143.49 147.72 1.8 Million
29 May, 2009 145.31 148.45 142.98 144.22 3.36 Million
28 May, 2009 145.31 146.81 141.96 143.85 2.26 Million
27 May, 2009 148.08 149.18 144.36 147.9 3.4 Million
26 May, 2009 144.14 148.81 140.35 147.54 2.66 Million
22 May, 2009 142.68 147.72 139.77 145.6 2.08 Million
21 May, 2009 145.02 145.89 141.01 143.41 3.07 Million