Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 133.86 136.19 132.69 134.88 3.68 Million
01 Jul, 2009 135.61 138.23 134.08 135.46 3.16 Million
30 Jun, 2009 135.39 135.97 132.11 135.75 5.14 Million
29 Jun, 2009 130.06 135.68 129.99 135.24 2.24 Million
26 Jun, 2009 134.51 135.97 130.5 131.3 2.93 Million
25 Jun, 2009 133.42 135.32 130.43 133.57 3.65 Million
24 Jun, 2009 128.61 131.09 126.64 130.43 2.16 Million
23 Jun, 2009 127.73 129.99 126.71 128.17 3.74 Million
22 Jun, 2009 132.98 133.2 128.17 129.41 3.24 Million
19 Jun, 2009 128.82 135.39 128.82 132.84 6.36 Million