Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 131.23 131.23 126.86 128.75 2.5 Million
17 Jun, 2009 132.84 134.15 128.82 130.65 2.69 Million
16 Jun, 2009 132.98 134.81 130.5 132.4 3.28 Million
15 Jun, 2009 136.12 136.12 131.52 132.47 2.11 Million
12 Jun, 2009 136.34 137.14 134.37 136.85 2.57 Million
11 Jun, 2009 135.39 137.87 133.86 136.78 2.43 Million
10 Jun, 2009 135.03 140.57 134.51 136.12 3.97 Million
09 Jun, 2009 136.41 136.85 131.89 133.42 2.53 Million
08 Jun, 2009 136.92 137.65 133.06 135.61 3.01 Million
05 Jun, 2009 136.48 140.42 135.1 137.72 6.05 Million