Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 146.26 150.64 144.0 146.26 2.63 Million
19 May, 2009 138.38 146.62 138.38 145.46 3.73 Million
18 May, 2009 131.67 138.31 128.53 137.58 3.54 Million
15 May, 2009 138.75 139.04 131.16 133.27 3.14 Million
14 May, 2009 134.3 139.26 131.16 138.31 2.26 Million
13 May, 2009 137.14 138.45 131.52 134.15 6.32 Million
12 May, 2009 139.11 142.39 134.73 136.48 4.58 Million
11 May, 2009 140.57 140.64 136.78 139.04 3.28 Million
08 May, 2009 145.09 147.35 135.75 140.86 6.62 Million
07 May, 2009 146.26 150.82 142.17 143.56 3.94 Million