Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 135.61 138.75 126.49 129.99 5.24 Million
20 Apr, 2009 144.51 144.87 134.22 136.34 3.08 Million
17 Apr, 2009 137.51 147.17 137.51 145.16 5.29 Million
16 Apr, 2009 131.01 138.16 130.65 138.16 4.9 Million
15 Apr, 2009 132.91 133.64 129.04 130.58 3.38 Million
14 Apr, 2009 132.03 135.32 129.19 133.57 3.81 Million
09 Apr, 2009 126.05 129.48 124.3 126.49 3.45 Million
08 Apr, 2009 123.28 128.53 122.11 125.18 3.44 Million
07 Apr, 2009 129.85 129.99 122.55 123.72 2.41 Million
06 Apr, 2009 134.37 140.2 125.76 128.53 2.3 Million