Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 149.91 152.09 147.54 151.37 1.88 Million
29 Jul, 2009 145.38 149.36 145.16 148.45 1.81 Million
28 Jul, 2009 147.17 147.35 143.92 144.73 1.74 Million
27 Jul, 2009 148.08 148.08 144.0 146.26 2.37 Million
24 Jul, 2009 143.85 146.62 141.3 146.08 2.99 Million
23 Jul, 2009 141.37 144.51 139.26 143.85 1.94 Million
22 Jul, 2009 142.54 142.54 137.29 141.15 1.71 Million
21 Jul, 2009 140.79 143.63 139.47 142.54 1.68 Million
20 Jul, 2009 138.89 142.68 137.58 140.93 1.14 Million
17 Jul, 2009 141.88 141.88 136.92 138.23 2.06 Million