Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 144.36 145.75 143.2 144.22 2.09 Million
26 Aug, 2009 147.06 147.86 143.71 143.92 2.14 Million
25 Aug, 2009 142.9 147.13 142.9 146.84 2.03 Million
24 Aug, 2009 141.88 144.44 141.59 143.49 1.19 Million
21 Aug, 2009 137.87 142.9 137.07 141.81 4.49 Million
20 Aug, 2009 135.1 139.69 134.08 138.31 2.83 Million
19 Aug, 2009 132.84 134.95 132.25 134.37 2.01 Million
18 Aug, 2009 134.37 136.78 132.33 134.59 2.16 Million
17 Aug, 2009 135.68 136.27 133.42 134.51 1.86 Million
14 Aug, 2009 138.82 140.42 135.24 135.54 2.03 Million