Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 145.75 145.75 142.1 142.54 2.32 Million
10 Sep, 2009 144.8 145.38 143.2 144.65 2.53 Million
09 Sep, 2009 139.91 144.0 139.91 144.0 2.45 Million
08 Sep, 2009 141.59 142.39 139.55 140.86 2.73 Million
07 Sep, 2009 142.39 142.83 140.93 141.37 1.87 Million
04 Sep, 2009 140.57 142.76 139.47 142.17 2.23 Million
03 Sep, 2009 140.42 142.54 139.11 140.28 1.77 Million
02 Sep, 2009 143.56 143.92 137.87 139.77 2.21 Million
01 Sep, 2009 142.39 145.97 142.1 143.05 2.37 Million
28 Aug, 2009 146.26 146.99 143.34 143.49 2.63 Million