Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 161.94 166.76 160.78 166.76 4.08 Million
08 Oct, 2009 162.38 163.69 161.14 162.89 3.21 Million
07 Oct, 2009 158.88 162.96 158.3 161.29 2.48 Million
06 Oct, 2009 158.95 160.26 157.78 159.1 2.89 Million
05 Oct, 2009 157.64 159.24 154.72 158.73 3.15 Million
02 Oct, 2009 156.84 160.41 152.97 156.84 3.58 Million
01 Oct, 2009 160.26 165.15 156.69 157.71 10.35 Million
30 Sep, 2009 155.45 163.77 155.3 159.75 7.23 Million
29 Sep, 2009 150.64 157.13 150.64 155.52 3.43 Million
28 Sep, 2009 149.47 151.37 147.35 150.93 2.22 Million