Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 167.19 168.95 165.81 168.0 2.3 Million
22 Oct, 2009 169.46 169.46 164.2 166.17 4.55 Million
21 Oct, 2009 168.58 172.88 164.93 170.7 3.88 Million
20 Oct, 2009 168.95 169.97 166.76 167.71 2.15 Million
19 Oct, 2009 167.12 169.75 166.98 169.31 1.83 Million
16 Oct, 2009 171.43 171.86 165.23 167.78 4.81 Million
15 Oct, 2009 170.7 172.16 167.78 170.84 3.93 Million
14 Oct, 2009 169.46 170.55 166.61 169.53 3.44 Million
13 Oct, 2009 170.48 170.7 167.05 167.78 3.55 Million
12 Oct, 2009 166.9 172.52 166.68 170.62 3.46 Million