Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 157.78 159.32 155.89 157.06 3.18 Million
19 Nov, 2009 158.44 159.39 157.49 157.78 3.02 Million
18 Nov, 2009 162.02 162.09 158.88 159.17 1.64 Million
17 Nov, 2009 161.07 162.75 160.7 161.21 1.48 Million
16 Nov, 2009 161.51 163.77 160.7 161.94 1.68 Million
13 Nov, 2009 161.21 163.77 159.75 161.58 2.7 Million
12 Nov, 2009 161.65 163.26 160.48 162.02 2.24 Million
11 Nov, 2009 160.48 163.4 159.1 161.29 2.84 Million
10 Nov, 2009 161.94 161.94 156.98 157.27 2.62 Million
09 Nov, 2009 156.69 161.43 156.69 161.14 3.35 Million