Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 154.43 156.69 151.37 155.45 1.93 Million
03 Dec, 2009 154.28 156.03 153.41 154.21 2.02 Million
02 Dec, 2009 154.79 156.76 151.8 153.48 2.16 Million
01 Dec, 2009 153.19 154.79 152.53 154.21 2.26 Million
30 Nov, 2009 155.3 155.45 151.8 151.8 3.21 Million
27 Nov, 2009 150.27 156.54 146.92 155.38 2.04 Million
26 Nov, 2009 159.32 159.32 151.88 152.82 2.35 Million
25 Nov, 2009 158.66 160.34 157.49 158.95 2.57 Million
24 Nov, 2009 160.19 161.14 157.86 157.86 2.23 Million
23 Nov, 2009 157.86 161.07 157.71 160.19 2.34 Million