Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 151.44 152.53 147.5 148.08 5.39 Million
17 Dec, 2009 154.14 154.58 150.49 150.49 1.63 Million
16 Dec, 2009 153.12 155.67 152.09 154.79 2.3 Million
15 Dec, 2009 151.51 153.04 151.37 152.53 1.91 Million
14 Dec, 2009 153.63 153.92 150.64 151.58 1.65 Million
11 Dec, 2009 150.64 153.99 150.56 151.37 3.29 Million
10 Dec, 2009 144.95 152.82 144.65 151.37 3.79 Million
09 Dec, 2009 149.25 149.25 144.44 145.46 3.76 Million
08 Dec, 2009 154.94 154.94 148.3 148.74 2.26 Million
07 Dec, 2009 154.65 155.89 152.31 153.99 1.45 Million