Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 153.26 154.28 149.54 150.27 2.34 Million
19 Jan, 2010 154.36 154.43 151.8 153.26 2.26 Million
18 Jan, 2010 154.5 155.01 152.53 154.43 1.32 Million
15 Jan, 2010 155.01 156.69 153.12 153.12 5.92 Million
14 Jan, 2010 155.74 156.62 153.77 155.3 1.75 Million
13 Jan, 2010 155.52 157.13 154.36 154.58 2.7 Million
12 Jan, 2010 154.79 156.54 154.36 155.38 2.8 Million
11 Jan, 2010 156.18 156.62 152.24 153.99 2.62 Million
08 Jan, 2010 154.72 157.27 154.28 156.03 2.46 Million
07 Jan, 2010 157.13 157.93 153.19 153.55 2.48 Million