Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 145.16 151.44 144.65 149.25 4.63 Million
02 Feb, 2010 145.24 146.62 143.2 144.22 1.57 Million
01 Feb, 2010 142.17 145.46 141.3 145.16 1.62 Million
29 Jan, 2010 143.2 144.0 141.37 142.83 3.23 Million
28 Jan, 2010 145.6 145.82 142.03 142.03 2.8 Million
27 Jan, 2010 144.58 145.38 143.05 143.85 2.16 Million
26 Jan, 2010 146.04 146.26 143.56 145.53 3.74 Million
25 Jan, 2010 144.07 147.5 143.2 146.99 3.33 Million
22 Jan, 2010 144.8 145.75 143.05 145.46 5.12 Million
21 Jan, 2010 150.49 151.07 144.65 145.53 4.71 Million