Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 143.92 144.65 142.61 143.85 2.19 Million
16 Feb, 2010 142.98 143.85 141.81 142.76 1.59 Million
15 Feb, 2010 141.3 143.34 140.57 142.1 1.22 Million
12 Feb, 2010 142.76 142.98 139.84 140.57 1.66 Million
11 Feb, 2010 143.78 144.87 140.13 142.03 2.67 Million
10 Feb, 2010 140.64 143.85 140.57 143.12 2.22 Million
09 Feb, 2010 140.28 142.54 139.11 139.77 2.05 Million
08 Feb, 2010 141.66 142.39 139.69 140.86 3.05 Million
05 Feb, 2010 144.73 145.38 141.37 141.66 3.55 Million
04 Feb, 2010 149.69 151.8 144.73 145.97 3.85 Million