Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 153.63 153.63 151.73 151.95 4.07 Million
16 Mar, 2010 155.96 158.44 155.38 158.08 4.59 Million
15 Mar, 2010 154.5 156.54 154.43 155.6 3.54 Million
12 Mar, 2010 156.76 159.39 154.06 154.36 3.96 Million
11 Mar, 2010 151.8 156.84 150.93 156.69 5.27 Million
10 Mar, 2010 149.54 152.75 148.08 151.95 5.18 Million
09 Mar, 2010 147.79 149.76 147.28 148.96 1.93 Million
08 Mar, 2010 148.89 149.91 147.65 148.01 2.42 Million
05 Mar, 2010 145.38 148.45 145.38 148.08 1.71 Million
04 Mar, 2010 144.58 145.38 143.71 145.02 2.28 Million