Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 150.34 152.53 148.89 149.76 3.1 Million
15 Apr, 2010 151.22 151.58 149.76 151.07 1.99 Million
14 Apr, 2010 149.91 151.66 149.69 151.07 2.06 Million
13 Apr, 2010 149.32 150.13 148.81 149.54 1.7 Million
12 Apr, 2010 150.2 150.49 149.18 149.4 1.03 Million
09 Apr, 2010 148.74 150.34 148.08 149.47 3.82 Million
08 Apr, 2010 149.1 149.69 148.01 148.67 1.91 Million
07 Apr, 2010 150.05 150.05 148.59 149.18 2.4 Million
06 Apr, 2010 148.01 149.76 147.65 149.54 2.76 Million
01 Apr, 2010 146.04 148.3 145.97 148.08 2.45 Million