Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 147.65 148.52 145.24 146.11 4.02 Million
30 Mar, 2010 152.17 152.17 147.21 147.43 3.43 Million
29 Mar, 2010 153.33 153.7 150.85 152.17 2.31 Million
26 Mar, 2010 152.31 153.85 152.09 152.97 2.17 Million
25 Mar, 2010 150.56 152.82 150.42 152.39 2.52 Million
24 Mar, 2010 151.0 151.07 149.4 150.27 2.43 Million
23 Mar, 2010 150.2 152.31 149.03 150.2 2.75 Million
22 Mar, 2010 151.22 151.8 148.74 150.27 2.06 Million
19 Mar, 2010 151.58 152.68 150.85 151.44 5.59 Million
18 Mar, 2010 151.22 152.97 150.49 150.78 3.28 Million