Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 147.86 148.23 145.31 145.89 3.83 Million
29 Apr, 2010 142.39 147.79 141.59 147.35 3.73 Million
28 Apr, 2010 141.15 142.25 138.82 141.15 6.73 Million
27 Apr, 2010 145.31 145.97 142.61 142.61 2.27 Million
26 Apr, 2010 145.89 146.33 145.09 145.6 1.99 Million
23 Apr, 2010 146.19 146.55 144.73 145.09 2.35 Million
22 Apr, 2010 148.52 149.03 145.02 145.6 2.41 Million
21 Apr, 2010 151.44 151.44 149.18 149.18 2.13 Million
20 Apr, 2010 149.83 151.37 149.25 150.71 2 Million
19 Apr, 2010 149.69 150.49 148.96 149.25 1.95 Million