Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 136.78 139.04 136.05 136.56 1.96 Million
14 May, 2010 142.17 142.25 137.87 138.75 3.22 Million
13 May, 2010 143.56 144.07 142.61 143.49 2.68 Million
12 May, 2010 137.14 143.92 137.14 143.12 2.85 Million
11 May, 2010 138.75 140.2 138.38 139.62 2.93 Million
10 May, 2010 136.56 141.59 136.19 141.08 4.06 Million
07 May, 2010 133.71 138.31 130.06 133.71 5.97 Million
06 May, 2010 138.45 143.63 136.7 139.26 4.19 Million
05 May, 2010 142.32 143.27 139.4 140.64 3.47 Million
04 May, 2010 148.3 148.52 142.03 142.61 3.49 Million