Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 133.49 137.07 133.42 136.05 2.07 Million
14 Jun, 2010 134.59 135.1 132.98 135.03 2.99 Million
11 Jun, 2010 133.2 134.44 131.6 132.69 3.02 Million
10 Jun, 2010 129.48 132.91 128.31 132.84 2.98 Million
09 Jun, 2010 129.41 130.5 127.58 129.92 1.82 Million
08 Jun, 2010 129.19 129.85 127.07 128.46 2.37 Million
07 Jun, 2010 128.1 131.38 128.1 129.04 2.17 Million
04 Jun, 2010 134.3 135.24 130.06 130.58 2.83 Million
03 Jun, 2010 134.81 135.54 133.86 134.44 1.74 Million
02 Jun, 2010 132.76 133.13 130.87 132.84 2.63 Million