Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 137.8 141.23 137.8 141.23 1.69 Million
12 Jul, 2010 138.6 138.67 137.07 138.23 1.57 Million
09 Jul, 2010 137.87 139.77 137.07 139.04 3.24 Million
08 Jul, 2010 134.66 136.92 134.66 136.34 2.9 Million
07 Jul, 2010 129.7 133.06 128.53 133.06 1.44 Million
06 Jul, 2010 127.8 131.6 127.8 131.3 1.7 Million
05 Jul, 2010 128.31 128.68 127.29 127.58 1.51 Million
02 Jul, 2010 126.56 129.48 125.47 128.39 3.07 Million
01 Jul, 2010 125.1 128.1 124.01 126.2 4.48 Million
30 Jun, 2010 127.15 127.8 126.34 127.29 2.61 Million