Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 156.54 158.81 156.25 157.86 2.94 Million
09 Aug, 2010 156.18 157.42 156.03 156.98 1.56 Million
06 Aug, 2010 158.15 159.02 153.99 155.16 3.01 Million
05 Aug, 2010 153.99 158.22 153.99 156.84 3.86 Million
04 Aug, 2010 153.99 155.01 152.53 154.36 3.12 Million
03 Aug, 2010 151.88 154.87 151.88 154.87 3.07 Million
02 Aug, 2010 147.72 152.61 147.72 152.61 2.41 Million
30 Jul, 2010 149.47 149.61 146.62 147.5 3.87 Million
29 Jul, 2010 147.43 150.2 147.43 149.1 3.54 Million
28 Jul, 2010 149.54 151.58 146.55 147.57 3.02 Million