Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 153.63 154.65 152.09 154.43 3.29 Million
07 Sep, 2010 156.69 156.69 153.12 153.7 2.18 Million
06 Sep, 2010 156.98 156.98 155.23 156.69 2.14 Million
03 Sep, 2010 155.23 157.49 154.06 156.11 1.99 Million
02 Sep, 2010 152.75 156.18 152.75 155.38 2.57 Million
01 Sep, 2010 149.54 154.21 149.4 153.85 3 Million
31 Aug, 2010 147.35 148.74 145.89 148.67 4.41 Million
27 Aug, 2010 145.97 149.18 145.46 149.03 2.49 Million
26 Aug, 2010 145.97 146.92 144.87 146.33 1.81 Million
25 Aug, 2010 147.43 148.16 144.07 145.16 2.75 Million