Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 168.8 168.8 164.79 165.81 1.93 Million
21 Sep, 2010 166.25 168.73 163.99 167.56 4.03 Million
20 Sep, 2010 164.13 166.17 162.6 165.95 1.79 Million
17 Sep, 2010 166.17 168.07 162.96 162.96 4.95 Million
16 Sep, 2010 165.66 165.66 162.53 164.06 2.82 Million
15 Sep, 2010 162.31 165.95 160.41 165.01 6.73 Million
14 Sep, 2010 160.05 162.6 159.02 162.09 5.15 Million
13 Sep, 2010 156.91 159.83 156.91 159.39 3.18 Million
10 Sep, 2010 155.67 156.84 153.41 156.62 1.7 Million
09 Sep, 2010 153.99 156.25 153.33 155.45 3.55 Million