Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 168.58 168.58 164.93 166.32 1.35 Million
19 Oct, 2010 169.89 171.5 167.49 168.22 2.91 Million
18 Oct, 2010 165.37 169.97 165.08 169.38 2.31 Million
15 Oct, 2010 170.92 171.35 165.3 165.59 3.24 Million
14 Oct, 2010 172.81 173.61 170.55 171.13 2.43 Million
13 Oct, 2010 168.95 172.52 168.8 172.23 2.38 Million
12 Oct, 2010 168.14 169.02 166.9 168.51 2 Million
11 Oct, 2010 168.14 170.04 167.05 169.38 2.39 Million
08 Oct, 2010 167.71 168.65 165.23 167.71 2.62 Million
07 Oct, 2010 169.53 169.68 167.49 168.58 2.13 Million