Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 167.56 169.75 165.44 165.74 3.4 Million
02 Nov, 2010 164.5 168.29 164.5 167.05 2.5 Million
01 Nov, 2010 166.47 168.0 164.64 165.01 2.34 Million
29 Oct, 2010 165.3 166.68 164.2 165.59 3.03 Million
28 Oct, 2010 164.93 167.05 163.69 165.52 2.96 Million
27 Oct, 2010 163.99 164.79 163.04 163.26 2.94 Million
26 Oct, 2010 163.91 165.37 161.07 165.08 3.22 Million
25 Oct, 2010 168.29 168.87 165.3 165.59 2.76 Million
22 Oct, 2010 168.22 169.02 166.61 167.41 1.33 Million
21 Oct, 2010 165.81 169.31 165.15 169.09 3.02 Million