Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 160.34 163.99 160.19 161.94 2.49 Million
16 Nov, 2010 162.45 162.45 159.61 160.56 3.81 Million
15 Nov, 2010 164.28 165.15 162.67 164.79 1.76 Million
12 Nov, 2010 163.55 166.83 162.09 164.71 1.45 Million
11 Nov, 2010 168.73 168.73 163.69 164.42 1.44 Million
10 Nov, 2010 168.95 170.26 166.83 167.34 2.81 Million
09 Nov, 2010 169.68 170.84 168.51 169.75 2.01 Million
08 Nov, 2010 170.7 172.45 168.87 169.53 1.53 Million
05 Nov, 2010 168.87 171.5 168.36 170.62 2.92 Million
04 Nov, 2010 166.9 169.53 166.9 169.09 2.94 Million