Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 153.63 154.5 152.9 152.97 2.41 Million
14 Dec, 2010 153.85 155.6 153.41 155.01 1.96 Million
13 Dec, 2010 155.23 155.3 153.33 154.72 1.87 Million
10 Dec, 2010 155.67 156.33 154.5 155.3 2.11 Million
09 Dec, 2010 153.77 156.18 152.53 155.16 3.46 Million
08 Dec, 2010 149.76 153.33 149.69 153.33 3.81 Million
07 Dec, 2010 149.76 153.19 148.81 150.2 4.61 Million
06 Dec, 2010 150.64 151.73 148.16 148.96 2.41 Million
03 Dec, 2010 152.39 152.39 149.54 150.27 1.89 Million
02 Dec, 2010 148.52 152.24 148.16 151.88 3.7 Million