Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 157.2 158.44 156.54 157.57 874.35 Thousand
30 Dec, 2010 157.27 158.88 156.91 157.64 935.99 Thousand
29 Dec, 2010 157.86 158.66 156.98 157.71 1 Million
24 Dec, 2010 158.15 158.15 156.91 157.57 205.22 Thousand
23 Dec, 2010 158.0 158.66 157.35 158.08 669.36 Thousand
22 Dec, 2010 156.4 157.86 155.09 157.2 2.26 Million
21 Dec, 2010 154.14 156.91 154.14 156.76 3 Million
20 Dec, 2010 153.85 155.01 152.75 153.41 1.1 Million
17 Dec, 2010 154.65 155.6 151.51 153.19 4.14 Million
16 Dec, 2010 153.7 154.72 152.46 153.48 1.52 Million