Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 167.78 168.14 165.23 167.27 2.36 Million
28 Jan, 2011 170.62 172.08 168.29 168.58 3.36 Million
27 Jan, 2011 165.95 172.08 164.28 170.84 3.11 Million
26 Jan, 2011 163.91 167.34 163.91 166.25 2.56 Million
25 Jan, 2011 165.95 165.95 163.04 164.28 2.19 Million
24 Jan, 2011 163.18 165.23 162.53 164.93 1.71 Million
21 Jan, 2011 161.94 163.91 160.99 163.18 2.02 Million
20 Jan, 2011 163.04 164.57 160.99 161.94 1.71 Million
19 Jan, 2011 164.93 166.1 163.4 163.77 2.51 Million
18 Jan, 2011 162.38 164.93 162.31 164.06 2.24 Million