Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 163.11 164.13 162.09 162.75 1.44 Million
14 Jan, 2011 162.82 163.4 160.56 163.26 2.05 Million
13 Jan, 2011 161.29 163.77 160.34 162.89 3.43 Million
12 Jan, 2011 158.51 160.99 158.44 160.99 3.06 Million
11 Jan, 2011 156.76 159.97 156.03 158.66 2.05 Million
10 Jan, 2011 159.24 159.24 155.82 155.96 2.44 Million
07 Jan, 2011 160.41 160.41 158.3 159.32 1.96 Million
06 Jan, 2011 160.19 161.36 159.17 160.26 2.04 Million
05 Jan, 2011 160.41 160.85 158.22 160.12 1.48 Million
04 Jan, 2011 159.02 163.11 158.08 160.26 2.82 Million