Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 175.07 175.73 172.67 173.25 1.55 Million
11 Feb, 2011 171.86 175.66 171.64 175.07 2 Million
10 Feb, 2011 175.8 175.8 169.89 172.96 3.51 Million
09 Feb, 2011 176.02 176.75 174.64 175.8 1.84 Million
08 Feb, 2011 172.67 175.95 171.21 175.95 2.9 Million
07 Feb, 2011 175.07 177.85 172.88 174.64 2.27 Million
04 Feb, 2011 171.5 176.46 171.5 174.93 3.09 Million
03 Feb, 2011 169.97 173.47 169.46 171.5 2.64 Million
02 Feb, 2011 171.57 173.61 168.65 171.43 4.07 Million
01 Feb, 2011 167.85 172.74 166.54 171.94 2.78 Million