Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 160.56 162.9 158.59 158.66 4.42 Million
11 Mar, 2011 164.57 165.3 157.06 162.82 5.56 Million
10 Mar, 2011 176.02 176.9 164.79 165.52 8.27 Million
09 Mar, 2011 175.95 179.01 175.36 178.5 4.47 Million
08 Mar, 2011 174.27 176.17 172.96 175.07 2.64 Million
07 Mar, 2011 173.03 176.97 172.16 173.91 2.53 Million
04 Mar, 2011 169.02 174.93 168.88 173.18 2.55 Million
03 Mar, 2011 169.09 170.99 167.19 168.36 3.46 Million
02 Mar, 2011 169.6 169.89 167.49 169.6 3.2 Million
01 Mar, 2011 174.71 175.15 170.33 171.06 5.26 Million