Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 155.67 157.64 155.43 156.91 2.61 Million
08 Apr, 2011 157.57 157.64 155.52 156.25 2.75 Million
07 Apr, 2011 157.57 158.66 156.33 156.33 4.36 Million
06 Apr, 2011 156.91 158.22 155.45 157.2 3.33 Million
05 Apr, 2011 156.03 156.91 155.45 156.25 3.07 Million
04 Apr, 2011 155.38 156.69 154.43 156.11 4.3 Million
01 Apr, 2011 151.66 156.03 151.29 155.74 4.4 Million
31 Mar, 2011 152.02 152.75 150.7 150.85 3.79 Million
30 Mar, 2011 150.27 152.17 149.4 151.8 3.07 Million
29 Mar, 2011 149.83 150.2 148.3 149.18 2.53 Million