Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 158.81 159.76 155.96 156.4 2.07 Million
12 May, 2011 159.17 159.75 156.18 158.0 3.22 Million
11 May, 2011 162.02 163.12 160.48 160.78 2.6 Million
10 May, 2011 159.9 161.21 159.1 161.21 2.1 Million
09 May, 2011 158.81 159.75 157.42 159.39 2.3 Million
06 May, 2011 160.12 160.56 156.62 160.34 4.17 Million
05 May, 2011 162.96 163.11 158.66 160.34 5.24 Million
04 May, 2011 166.1 166.1 161.51 162.6 3.77 Million
03 May, 2011 165.59 167.27 165.26 166.1 5.11 Million
28 Apr, 2011 161.21 167.05 161.21 164.93 7.53 Million