Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 149.54 150.32 148.45 149.4 2.09 Million
10 Jun, 2011 150.05 151.8 148.74 149.54 4 Million
09 Jun, 2011 148.96 150.71 147.72 150.27 3.5 Million
08 Jun, 2011 150.2 151.0 148.52 149.18 3.42 Million
07 Jun, 2011 148.59 151.51 148.46 150.42 2.39 Million
06 Jun, 2011 148.59 149.25 147.65 148.52 2.6 Million
03 Jun, 2011 149.69 150.42 148.08 149.18 2.69 Million
02 Jun, 2011 150.64 151.95 149.18 149.91 3.43 Million
01 Jun, 2011 153.63 153.63 151.29 151.44 3.01 Million
31 May, 2011 153.55 154.65 152.61 153.12 3.72 Million