Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 147.06 148.2 145.89 146.99 2.18 Million
24 Jun, 2011 150.71 151.22 146.84 147.13 3.28 Million
23 Jun, 2011 149.32 149.83 148.37 148.52 3.78 Million
22 Jun, 2011 149.69 150.78 149.47 150.13 3.72 Million
21 Jun, 2011 147.72 150.2 146.92 150.05 3.05 Million
20 Jun, 2011 147.13 148.89 145.97 147.28 3.38 Million
17 Jun, 2011 146.11 150.05 145.89 149.25 7.12 Million
16 Jun, 2011 149.03 149.1 145.16 147.28 3.33 Million
15 Jun, 2011 150.85 151.37 149.03 149.18 3.17 Million
14 Jun, 2011 150.56 151.66 150.13 151.0 2.06 Million