Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 148.74 149.31 147.13 147.94 2.34 Million
22 Jul, 2011 151.58 152.39 149.18 150.27 2.29 Million
21 Jul, 2011 146.92 151.37 144.51 149.83 2.89 Million
20 Jul, 2011 145.46 146.99 143.49 146.77 2.46 Million
19 Jul, 2011 143.34 144.22 142.17 143.34 3.4 Million
18 Jul, 2011 145.6 146.55 141.96 142.1 3.07 Million
15 Jul, 2011 145.46 148.01 144.29 146.55 3.59 Million
14 Jul, 2011 147.79 148.59 145.38 146.84 3.16 Million
13 Jul, 2011 148.23 149.69 146.33 148.81 2.77 Million
12 Jul, 2011 147.72 149.54 145.6 148.3 3.93 Million