Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 138.6 144.51 138.6 142.17 3.04 Million
19 Aug, 2011 139.62 142.7 134.81 139.4 5.48 Million
18 Aug, 2011 145.24 147.35 138.23 139.77 5.3 Million
17 Aug, 2011 151.22 151.89 146.48 146.99 4.99 Million
16 Aug, 2011 150.05 155.52 148.45 154.94 8.02 Million
15 Aug, 2011 148.37 150.78 147.35 150.42 5.07 Million
12 Aug, 2011 139.91 147.35 137.36 147.35 4.97 Million
11 Aug, 2011 137.94 141.59 133.93 139.26 5.87 Million
10 Aug, 2011 134.95 145.02 130.44 134.3 10.07 Million
09 Aug, 2011 126.49 128.06 118.68 127.0 7.21 Million