Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 139.62 143.92 138.75 143.63 1.8 Million
19 Sep, 2011 141.66 142.83 139.69 140.42 1.89 Million
16 Sep, 2011 144.65 145.68 142.76 143.92 4.64 Million
15 Sep, 2011 140.06 143.2 139.5 142.9 3.29 Million
14 Sep, 2011 137.14 140.72 137.07 139.33 4.5 Million
13 Sep, 2011 138.02 140.79 134.59 138.82 5.46 Million
12 Sep, 2011 136.12 138.53 134.51 136.27 5.16 Million
09 Sep, 2011 144.58 144.87 138.75 138.75 3.46 Million
08 Sep, 2011 145.38 146.92 143.19 145.31 3.2 Million
07 Sep, 2011 142.9 145.2 141.3 145.16 2.19 Million