Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 155.16 155.23 151.44 153.12 3.35 Million
17 Oct, 2011 156.76 158.95 154.5 156.4 3.24 Million
14 Oct, 2011 153.04 157.27 151.95 155.89 2.45 Million
13 Oct, 2011 154.36 155.89 151.0 152.68 3.67 Million
12 Oct, 2011 151.29 157.2 150.13 155.16 3.46 Million
11 Oct, 2011 152.97 154.5 149.76 152.02 2.87 Million
10 Oct, 2011 149.83 154.48 149.1 153.55 2.52 Million
07 Oct, 2011 150.2 152.24 147.91 149.61 3.18 Million
06 Oct, 2011 145.09 150.64 144.95 150.64 4.16 Million
05 Oct, 2011 143.2 144.44 139.91 143.63 3.62 Million