Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 147.35 150.13 145.68 149.47 2.01 Million
14 Nov, 2011 150.42 151.58 147.22 148.59 1.32 Million
11 Nov, 2011 148.16 151.07 147.52 150.05 2.79 Million
10 Nov, 2011 144.87 149.61 144.8 148.3 3.02 Million
09 Nov, 2011 152.9 154.06 146.33 147.79 2.99 Million
08 Nov, 2011 151.0 154.58 150.78 151.8 1.59 Million
07 Nov, 2011 149.83 152.53 148.45 151.07 2.57 Million
04 Nov, 2011 153.92 154.94 150.34 151.95 2.2 Million
03 Nov, 2011 148.67 154.79 147.57 152.82 3.34 Million
02 Nov, 2011 152.24 153.26 148.96 150.2 5.15 Million