Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 143.49 146.7 142.39 144.29 1.97 Million
12 Dec, 2011 148.96 149.03 143.41 143.41 1.83 Million
09 Dec, 2011 144.73 149.61 144.22 148.67 1.98 Million
08 Dec, 2011 150.34 151.51 146.77 146.77 2.84 Million
07 Dec, 2011 152.39 153.63 148.08 149.54 3.3 Million
06 Dec, 2011 151.73 153.5 150.49 151.22 2.78 Million
05 Dec, 2011 152.09 153.55 150.27 152.17 2.98 Million
02 Dec, 2011 151.07 155.74 147.27 151.37 3.1 Million
01 Dec, 2011 148.37 149.61 146.04 148.59 4.95 Million
30 Nov, 2011 142.03 149.83 141.74 147.5 4.08 Million