Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 151.88 152.02 147.21 149.18 2.49 Million
12 Jan, 2012 149.32 152.47 148.68 150.42 2.67 Million
11 Jan, 2012 149.18 151.15 148.17 148.81 2.48 Million
10 Jan, 2012 147.13 149.15 146.59 148.59 2.44 Million
09 Jan, 2012 147.28 147.72 144.44 145.09 2.51 Million
06 Jan, 2012 148.01 149.03 145.46 146.55 2.32 Million
05 Jan, 2012 149.61 150.34 146.55 147.28 2.5 Million
04 Jan, 2012 150.42 151.66 146.99 149.4 3.47 Million
03 Jan, 2012 153.63 153.99 147.72 149.91 3.01 Million
30 Dec, 2011 150.05 150.49 147.72 150.49 695.3 Thousand